| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.66 | +1.15 % | 0 | 9.66 | 9.66 | 9.66 |
| 05/10/2026 | 9.91 | +2.64 % | 0 | 9.91 | 9.91 | 9.91 |
| 06/10/2026 | 9.47 | -2.57 % | 0 | 9.68 | 9.68 | 9.47 |
| 07/10/2026 | 9.96 | +6.64 % | 0 | 9.51 | 9.96 | 9.51 |
| 08/10/2026 | 9.96 | +1.27 % | 0 | 10.04 | 10.04 | 9.96 |