| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.78 | +4.21 % | 0 | 9.48 | 9.78 | 9.48 |
| 29/06/2026 | 9.60 | -0.83 % | 0 | 9.63 | 9.80 | 9.60 |
| 30/06/2026 | 9.59 | +0.63 % | 0 | 9.55 | 9.59 | 9.40 |
| 01/07/2026 | 9.27 | -2.37 % | 0 | 9.46 | 9.46 | 9.02 |
| 02/07/2026 | 9.33 | +0.59 % | 0 | 9.33 | 9.33 | 9.33 |