| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.62 | -0.52 % | 0 | 7.62 | 7.62 | 7.62 |
| 18/08/2026 | 7.22 | -4.37 % | 0 | 7.57 | 7.57 | 7.22 |
| 19/08/2026 | 7.14 | -0.21 % | 0 | 7.17 | 7.27 | 7.11 |
| 20/08/2026 | 7.07 | -0.91 % | 0 | 7.12 | 7.12 | 7.07 |
| 21/08/2026 | 7.41 | +5.26 % | 0 | 7.15 | 7.41 | 7.15 |