| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.70 | -3.02 % | 0 | 3.78 | 3.78 | 3.70 |
| 05/10/2026 | 3.65 | -0.95 % | 0 | 3.57 | 3.65 | 3.57 |
| 06/10/2026 | 4.04 | +9.05 % | 0 | 3.81 | 4.07 | 3.74 |
| 07/10/2026 | 3.63 | -10.93 % | 0 | 4.04 | 4.12 | 3.63 |
| 08/10/2026 | 3.64 | -2.02 % | 0 | 3.56 | 3.64 | 3.56 |