| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.87 | -1.59 % | 0 | 5.87 | 5.87 | 5.87 |
| 18/08/2026 | 5.48 | -6.32 % | 0 | 5.82 | 5.82 | 5.48 |
| 19/08/2026 | 5.43 | -1.27 % | 0 | 5.45 | 5.55 | 5.40 |
| 20/08/2026 | 5.35 | -2.19 % | 0 | 5.40 | 5.40 | 5.35 |
| 21/08/2026 | 5.67 | +5.98 % | 0 | 5.42 | 5.67 | 5.42 |