| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.20 | +5.8 % | 0 | 5.93 | 6.20 | 5.93 |
| 29/06/2026 | 6.05 | -1.39 % | 0 | 6.06 | 6.23 | 6.05 |
| 30/06/2026 | 6.02 | -0.17 % | 0 | 5.99 | 6.03 | 5.86 |
| 01/07/2026 | 5.73 | -4.02 % | 0 | 5.91 | 5.91 | 5.51 |
| 02/07/2026 | 5.92 | +2.69 % | 0 | 5.79 | 5.92 | 5.79 |