| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 8.03 | -0.43 % | 0 | 8.11 | 8.11 | 7.88 |
| 26/06/2026 | 7.88 | -1.75 % | 0 | 8.03 | 8.03 | 7.88 |
| 29/06/2026 | 7.88 | +0. % | 0 | 7.91 | 7.91 | 7.77 |
| 30/06/2026 | 8.11 | +3.12 % | 0 | 7.97 | 8.11 | 7.97 |
| 01/07/2026 | 8.35 | +5.03 % | 0 | 8.05 | 8.44 | 8.05 |