| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.94 | +1.66 % | 0 | 7.94 | 7.94 | 7.94 |
| 18/08/2026 | 8.19 | +3.8 % | 0 | 7.98 | 8.19 | 7.98 |
| 19/08/2026 | 8.33 | +1.83 % | 0 | 8.33 | 8.33 | 8.33 |
| 20/08/2026 | 8.42 | +1.75 % | 0 | 8.37 | 8.42 | 8.37 |
| 21/08/2026 | 8.25 | -1.38 % | 0 | 8.34 | 8.34 | 8.25 |