| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.54 | +1.01 % | 0 | 11.53 | 11.54 | 11.53 |
| 05/10/2026 | 11.79 | +2.03 % | 0 | 11.79 | 11.79 | 11.79 |
| 06/10/2026 | 11.34 | -2.16 % | 0 | 11.56 | 11.56 | 11.34 |
| 07/10/2026 | 11.84 | +5.71 % | 0 | 11.37 | 11.84 | 11.37 |
| 08/10/2026 | 11.83 | +0.77 % | 0 | 11.92 | 11.92 | 11.83 |