| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 13.34 | +5.96 % | 0 | 12.94 | 13.34 | 12.94 |
| 02/10/2026 | 13.44 | +0.79 % | 0 | 13.44 | 13.44 | 13.44 |
| 05/10/2026 | 13.70 | +1.52 % | 0 | 13.69 | 13.70 | 13.69 |
| 06/10/2026 | 13.24 | -1.85 % | 0 | 13.46 | 13.46 | 13.24 |
| 07/10/2026 | 13.75 | +4.92 % | 0 | 13.27 | 13.75 | 13.27 |