| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.55 | +1.23 % | 0 | 11.55 | 11.55 | 11.55 |
| 18/08/2026 | 11.82 | +2.69 % | 0 | 11.60 | 11.82 | 11.60 |
| 19/08/2026 | 11.97 | +0.93 % | 0 | 11.97 | 11.97 | 11.97 |
| 20/08/2026 | 12.07 | +0.96 % | 0 | 12.01 | 12.07 | 12.01 |
| 21/08/2026 | 11.90 | -1.41 % | 0 | 11.99 | 11.99 | 11.90 |