| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.44 | -1.46 % | 0 | 11.61 | 11.61 | 11.44 |
| 29/06/2026 | 11.46 | +0.88 % | 0 | 11.48 | 11.48 | 11.33 |
| 30/06/2026 | 11.59 | +1.62 % | 0 | 11.55 | 11.68 | 11.55 |
| 01/07/2026 | 11.81 | +2.61 % | 0 | 11.63 | 12.05 | 11.63 |
| 02/07/2026 | 11.52 | -2.21 % | 0 | 11.76 | 11.76 | 11.52 |