| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.36 | +0.62 % | 0 | 15.36 | 15.36 | 15.36 |
| 05/10/2026 | 15.62 | +1.23 % | 0 | 15.62 | 15.62 | 15.62 |
| 06/10/2026 | 15.29 | -0.81 % | 0 | 15.39 | 15.39 | 15.29 |
| 07/10/2026 | 15.67 | +4.29 % | 0 | 15.19 | 15.67 | 15.19 |
| 08/10/2026 | 15.60 | +0. % | 0 | 15.75 | 15.75 | 15.60 |