| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.30 | -0.75 % | 0 | 7.36 | 7.45 | 7.30 |
| 05/10/2026 | 7.23 | +0.49 % | 0 | 7.12 | 7.23 | 7.12 |
| 06/10/2026 | 7.64 | +5.46 % | 0 | 7.42 | 7.69 | 7.33 |
| 07/10/2026 | 7.16 | -6.35 % | 0 | 7.65 | 7.65 | 7.16 |
| 08/10/2026 | 7.18 | +0.28 % | 0 | 7.08 | 7.26 | 7.08 |