| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.68 | +3.64 % | 0 | 11.38 | 11.68 | 11.38 |
| 29/06/2026 | 11.51 | -0.56 % | 0 | 11.52 | 11.70 | 11.51 |
| 30/06/2026 | 11.48 | +0.31 % | 0 | 11.45 | 11.49 | 11.30 |
| 01/07/2026 | 11.17 | -2.06 % | 0 | 11.36 | 11.36 | 10.91 |
| 02/07/2026 | 11.22 | +0.45 % | 0 | 11.22 | 11.22 | 11.22 |