| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.40 | -0.48 % | 0 | 11.40 | 11.40 | 11.40 |
| 18/08/2026 | 10.97 | -3.31 % | 0 | 11.35 | 11.35 | 10.97 |
| 19/08/2026 | 10.89 | -0.27 % | 0 | 10.94 | 11.03 | 10.88 |
| 20/08/2026 | 10.83 | -0.55 % | 0 | 10.89 | 10.89 | 10.83 |
| 21/08/2026 | 11.20 | +3.61 % | 0 | 10.92 | 11.20 | 10.92 |