| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 6.40 | -11.23 % | 0 | 6.90 | 6.90 | 6.40 |
| 02/10/2026 | 6.34 | -0.78 % | 0 | 6.40 | 6.47 | 6.34 |
| 05/10/2026 | 6.27 | +0.32 % | 0 | 6.16 | 6.27 | 6.16 |
| 06/10/2026 | 6.68 | +5.95 % | 0 | 6.46 | 6.73 | 6.37 |
| 07/10/2026 | 6.21 | -7.25 % | 0 | 6.70 | 6.70 | 6.21 |