Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.305 | +2.99 % | 0 | 4.420 | 4.660 | 4.240 |
14/05/2024 | 4.695 | +9.44 % | 0 | 4.460 | 4.970 | 4.365 |
15/05/2024 | 5.550 | +19.1 % | 0 | 4.705 | 5.560 | 4.560 |
16/05/2024 | 5.620 | +1.63 % | 0 | 5.635 | 5.930 | 5.375 |
17/05/2024 | 5.540 | +2.03 % | 0 | 5.390 | 5.600 | 5.195 |