Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.045 | +0.74 % | 0 | 2.130 | 2.130 | 1.945 |
27/05/2024 | 2.010 | -2.43 % | 0 | 2.035 | 2.050 | 1.935 |
28/05/2024 | 1.985 | -1.24 % | 0 | 1.995 | 2.015 | 1.895 |
29/05/2024 | 2.110 | +6.57 % | 0 | 1.995 | 2.200 | 1.995 |
30/05/2024 | 2.005 | -4.07 % | 0 | 2.135 | 2.160 | 1.935 |