Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.125 | +2.71 % | 0 | 5.255 | 5.480 | 5.020 |
14/05/2024 | 5.545 | +8.73 % | 0 | 5.300 | 5.845 | 5.195 |
15/05/2024 | 6.450 | +17.7 % | 0 | 5.570 | 6.515 | 5.380 |
16/05/2024 | 6.530 | +1.4 % | 0 | 6.540 | 6.835 | 6.275 |
17/05/2024 | 6.440 | +2.06 % | 0 | 6.280 | 6.500 | 6.050 |