Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.425 | -2.08 % | 0 | 5.315 | 5.475 | 5.170 |
14/05/2024 | 5.070 | -6.97 % | 0 | 5.280 | 5.450 | 4.950 |
15/05/2024 | 4.460 | -13.57 % | 0 | 5.035 | 5.270 | 4.460 |
16/05/2024 | 4.485 | -0.33 % | 0 | 4.385 | 4.585 | 4.295 |
17/05/2024 | 4.515 | -0.33 % | 0 | 4.620 | 4.705 | 4.490 |