| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.09 | +1.14 % | 0 | 7.23 | 7.25 | 7.03 |
| 18/11/2025 | 6.97 | -2.04 % | 0 | 6.84 | 7.05 | 6.78 |
| 19/11/2025 | 7.01 | +0.5 % | 0 | 7.03 | 7.10 | 6.78 |
| 20/11/2025 | 6.77 | -2.31 % | 0 | 7.14 | 7.20 | 6.74 |
| 21/11/2025 | 6.67 | -1.26 % | 0 | 6.66 | 6.74 | 6.54 |