| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.10 | -4.7 % | 0 | 7.11 | 7.39 | 7.03 |
| 24/02/2026 | 6.94 | -2.39 % | 0 | 7.08 | 7.59 | 6.94 |
| 25/02/2026 | 6.99 | +1.53 % | 0 | 6.97 | 7.17 | 6.87 |
| 26/02/2026 | 7.12 | +1.07 % | 0 | 7.33 | 7.33 | 7.07 |
| 27/02/2026 | 7.45 | +5.75 % | 0 | 7.11 | 7.49 | 7.01 |