| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.13 | -5.96 % | 0 | 5.13 | 5.41 | 5.05 |
| 24/02/2026 | 4.96 | -3.13 % | 0 | 5.10 | 5.69 | 4.96 |
| 25/02/2026 | 5.01 | +2.35 % | 0 | 4.99 | 5.19 | 4.88 |
| 26/02/2026 | 5.14 | +1.88 % | 0 | 5.35 | 5.35 | 5.09 |
| 27/02/2026 | 5.47 | +8.43 % | 0 | 5.12 | 5.57 | 5.02 |