| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.17 | -8.79 % | 0 | 3.18 | 3.53 | 3.03 |
| 24/02/2026 | 3.01 | -5.21 % | 0 | 3.14 | 3.75 | 3.01 |
| 25/02/2026 | 3.08 | +4.59 % | 0 | 3.04 | 3.22 | 2.94 |
| 26/02/2026 | 3.17 | +3.09 % | 0 | 3.38 | 3.48 | 3.07 |
| 27/02/2026 | 3.50 | +13.84 % | 0 | 3.16 | 3.64 | 3.04 |