| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.93 | +12.26 % | 0 | 2.95 | 3.16 | 2.55 |
| 24/02/2026 | 3.09 | +5.46 % | 0 | 2.97 | 3.23 | 2.32 |
| 25/02/2026 | 3.04 | -3.34 % | 0 | 3.06 | 3.29 | 2.78 |
| 26/02/2026 | 2.91 | -2.35 % | 0 | 2.73 | 3.05 | 2.57 |
| 27/02/2026 | 2.57 | -13.93 % | 0 | 2.94 | 3.21 | 2.40 |