| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.75 | -2.71 % | 0 | 5.60 | 6.60 | 5.14 |
| 18/11/2025 | 5.92 | +1.72 % | 0 | 6.00 | 6.87 | 5.39 |
| 19/11/2025 | 5.85 | -2.01 % | 0 | 5.81 | 6.86 | 5.47 |
| 20/11/2025 | 6.05 | +0.75 % | 0 | 5.85 | 6.89 | 5.33 |
| 21/11/2025 | 6.16 | +0. % | 0 | 6.33 | 7.09 | 5.60 |