| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.93 | +7.64 % | 0 | 4.93 | 5.01 | 4.64 |
| 24/02/2026 | 5.09 | +3.46 % | 0 | 4.96 | 5.09 | 4.33 |
| 25/02/2026 | 5.04 | -2.04 % | 0 | 5.06 | 5.18 | 4.86 |
| 26/02/2026 | 4.91 | -1.41 % | 0 | 4.70 | 4.95 | 4.62 |
| 27/02/2026 | 4.57 | -8.33 % | 0 | 4.93 | 5.02 | 4.45 |