| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.93 | +5.32 % | 0 | 6.93 | 7.01 | 6.64 |
| 24/02/2026 | 7.09 | +2.46 % | 0 | 6.96 | 7.09 | 6.44 |
| 25/02/2026 | 7.04 | -1.4 % | 0 | 7.06 | 7.17 | 6.86 |
| 26/02/2026 | 6.91 | -1. % | 0 | 6.70 | 6.94 | 6.69 |
| 27/02/2026 | 6.57 | -5.95 % | 0 | 6.93 | 7.02 | 6.52 |