| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.10 | -3.65 % | 0 | 9.10 | 9.34 | 8.97 |
| 24/02/2026 | 8.93 | -1.87 % | 0 | 9.07 | 9.57 | 8.88 |
| 25/02/2026 | 8.94 | +0.62 % | 0 | 8.96 | 9.20 | 8.88 |
| 26/02/2026 | 9.16 | +1.27 % | 0 | 9.32 | 9.32 | 9.09 |
| 27/02/2026 | 9.45 | +4.48 % | 0 | 9.10 | 9.52 | 9.01 |