| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.00 | +0.5 % | 0 | 12.15 | 12.29 | 11.90 |
| 18/11/2025 | 11.96 | -0.66 % | 0 | 11.74 | 11.96 | 11.72 |
| 19/11/2025 | 11.93 | +0.21 % | 0 | 11.94 | 12.10 | 11.64 |
| 20/11/2025 | 11.76 | -0.89 % | 0 | 12.09 | 12.12 | 11.66 |
| 21/11/2025 | 11.59 | -0.77 % | 0 | 11.59 | 11.59 | 11.59 |