| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.08 | -2.89 % | 0 | 12.09 | 12.35 | 11.88 |
| 24/02/2026 | 11.93 | -1.45 % | 0 | 12.06 | 12.54 | 11.93 |
| 25/02/2026 | 11.93 | +0.46 % | 0 | 11.95 | 12.28 | 11.87 |
| 26/02/2026 | 11.98 | -0.46 % | 0 | 12.32 | 12.39 | 11.98 |
| 27/02/2026 | 12.40 | +3.08 % | 0 | 12.09 | 12.40 | 12.05 |