| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.01 | +0.55 % | 0 | 11.16 | 11.28 | 10.93 |
| 18/11/2025 | 10.78 | -2.44 % | 0 | 10.75 | 10.90 | 10.73 |
| 19/11/2025 | 10.93 | +0.18 % | 0 | 10.96 | 11.09 | 10.66 |
| 20/11/2025 | 10.77 | -0.97 % | 0 | 11.10 | 11.11 | 10.69 |
| 21/11/2025 | 10.60 | -0.84 % | 0 | 10.60 | 10.60 | 10.60 |