| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.09 | -3.1 % | 0 | 11.10 | 11.35 | 10.90 |
| 24/02/2026 | 10.80 | -2.7 % | 0 | 11.06 | 11.56 | 10.80 |
| 25/02/2026 | 10.94 | +0.55 % | 0 | 10.96 | 11.27 | 10.85 |
| 26/02/2026 | 11.11 | +0.59 % | 0 | 11.32 | 11.38 | 11.06 |
| 27/02/2026 | 11.32 | +2.58 % | 0 | 11.09 | 11.42 | 11.08 |