| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.08 | -2.68 % | 0 | 13.09 | 13.35 | 12.88 |
| 24/02/2026 | 12.92 | -1.3 % | 0 | 13.06 | 13.55 | 12.86 |
| 25/02/2026 | 13.08 | +1.59 % | 0 | 12.95 | 13.28 | 12.88 |
| 26/02/2026 | 13.11 | +0.58 % | 0 | 13.31 | 13.38 | 13.05 |
| 27/02/2026 | 13.28 | +1.92 % | 0 | 13.09 | 13.34 | 13.00 |