| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.14 | -7.17 % | 0 | 4.15 | 4.43 | 4.07 |
| 24/02/2026 | 3.98 | -3.86 % | 0 | 4.11 | 4.72 | 3.98 |
| 25/02/2026 | 4.03 | +3.33 % | 0 | 4.01 | 4.21 | 3.92 |
| 26/02/2026 | 4.15 | +2.47 % | 0 | 4.36 | 4.45 | 4.11 |
| 27/02/2026 | 4.47 | +10.37 % | 0 | 4.13 | 4.62 | 4.02 |