| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.08 | -2.13 % | 0 | 16.08 | 16.35 | 15.87 |
| 24/02/2026 | 16.06 | -0.19 % | 0 | 16.05 | 16.55 | 15.92 |
| 25/02/2026 | 15.93 | +0.38 % | 0 | 15.95 | 16.27 | 15.84 |
| 26/02/2026 | 16.10 | +0.41 % | 0 | 16.31 | 16.38 | 16.04 |
| 27/02/2026 | 16.31 | +1.75 % | 0 | 16.08 | 16.58 | 16.08 |