| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.94 | +0.13 % | 0 | 16.14 | 16.14 | 15.94 |
| 18/11/2025 | 15.81 | -1.28 % | 0 | 15.70 | 15.90 | 15.68 |
| 19/11/2025 | 15.94 | +0.44 % | 0 | 15.93 | 15.94 | 15.68 |
| 20/11/2025 | 15.73 | -0.66 % | 0 | 16.06 | 16.09 | 15.62 |
| 21/11/2025 | 15.56 | -0.58 % | 0 | 15.56 | 15.56 | 15.56 |