| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.97 | +0.34 % | 0 | 15.12 | 15.26 | 14.97 |
| 18/11/2025 | 14.81 | -1.43 % | 0 | 14.71 | 14.88 | 14.69 |
| 19/11/2025 | 14.79 | -0.6 % | 0 | 14.91 | 15.07 | 14.59 |
| 20/11/2025 | 14.73 | -0.74 % | 0 | 15.06 | 15.10 | 14.63 |
| 21/11/2025 | 14.57 | -0.65 % | 0 | 14.57 | 14.57 | 14.57 |