| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.08 | -2.27 % | 0 | 15.09 | 15.35 | 14.88 |
| 24/02/2026 | 15.00 | -0.6 % | 0 | 15.06 | 15.51 | 14.96 |
| 25/02/2026 | 14.91 | +0.24 % | 0 | 14.95 | 15.27 | 14.86 |
| 26/02/2026 | 15.10 | +0.47 % | 0 | 15.31 | 15.38 | 15.05 |
| 27/02/2026 | 15.45 | +2.76 % | 0 | 15.08 | 15.58 | 15.06 |