| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.98 | +0.36 % | 0 | 14.13 | 14.27 | 13.84 |
| 18/11/2025 | 13.82 | -1.53 % | 0 | 13.71 | 13.91 | 13.70 |
| 19/11/2025 | 13.95 | +0.43 % | 0 | 13.92 | 14.08 | 13.60 |
| 20/11/2025 | 13.74 | -0.79 % | 0 | 14.07 | 14.10 | 13.59 |
| 21/11/2025 | 13.58 | -0.69 % | 0 | 13.58 | 13.58 | 13.58 |