| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.08 | -2.43 % | 0 | 14.09 | 14.35 | 13.88 |
| 24/02/2026 | 13.92 | -1.21 % | 0 | 14.06 | 14.58 | 13.86 |
| 25/02/2026 | 13.93 | +0.4 % | 0 | 13.95 | 14.27 | 13.88 |
| 26/02/2026 | 14.10 | +0.5 % | 0 | 14.31 | 14.38 | 14.01 |
| 27/02/2026 | 14.44 | +2.92 % | 0 | 14.09 | 14.58 | 14.00 |