| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.11 | -5.35 % | 0 | 6.12 | 6.40 | 6.03 |
| 24/02/2026 | 5.95 | -2.7 % | 0 | 6.09 | 6.64 | 5.95 |
| 25/02/2026 | 6.00 | +2.04 % | 0 | 5.98 | 6.17 | 5.87 |
| 26/02/2026 | 6.12 | +1.32 % | 0 | 6.34 | 6.36 | 6.09 |
| 27/02/2026 | 6.45 | +6.79 % | 0 | 6.11 | 6.53 | 6.01 |