| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.64 | -1.63 % | 0 | 9.49 | 10.45 | 8.94 |
| 18/11/2025 | 9.77 | +0.57 % | 0 | 9.91 | 10.72 | 9.11 |
| 19/11/2025 | 9.74 | -1.17 % | 0 | 9.70 | 10.69 | 9.22 |
| 20/11/2025 | 9.96 | +0.61 % | 0 | 9.73 | 10.75 | 9.04 |
| 21/11/2025 | 10.08 | -0.05 % | 0 | 10.23 | 10.95 | 9.39 |