| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.93 | +4.08 % | 0 | 8.93 | 9.06 | 8.64 |
| 24/02/2026 | 9.03 | +1.18 % | 0 | 8.96 | 9.05 | 8.46 |
| 25/02/2026 | 9.09 | -0.55 % | 0 | 9.06 | 9.14 | 8.86 |
| 26/02/2026 | 8.91 | -0.78 % | 0 | 8.70 | 8.92 | 8.70 |
| 27/02/2026 | 8.53 | -5.01 % | 0 | 8.93 | 8.99 | 8.53 |