| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.93 | +2.58 % | 0 | 13.93 | 14.15 | 13.64 |
| 24/02/2026 | 14.16 | +1.69 % | 0 | 13.96 | 14.16 | 13.52 |
| 25/02/2026 | 14.09 | -0.35 % | 0 | 14.06 | 14.19 | 13.86 |
| 26/02/2026 | 13.91 | -0.5 % | 0 | 13.70 | 13.97 | 13.66 |
| 27/02/2026 | 13.62 | -2.58 % | 0 | 13.93 | 13.95 | 13.47 |