| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.10 | -4.09 % | 0 | 8.11 | 8.36 | 8.01 |
| 24/02/2026 | 7.94 | -2.04 % | 0 | 8.08 | 8.60 | 7.94 |
| 25/02/2026 | 7.94 | +0.76 % | 0 | 7.96 | 8.17 | 7.89 |
| 26/02/2026 | 8.12 | +0.93 % | 0 | 8.33 | 8.36 | 8.10 |
| 27/02/2026 | 8.45 | +5.1 % | 0 | 8.10 | 8.49 | 8.00 |