| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.69 | -10.5 % | 0 | 2.71 | 3.04 | 2.56 |
| 24/02/2026 | 2.54 | -5.93 % | 0 | 2.67 | 3.26 | 2.49 |
| 25/02/2026 | 2.59 | +4.44 % | 0 | 2.56 | 2.74 | 2.44 |
| 26/02/2026 | 2.69 | +3.86 % | 0 | 2.90 | 2.99 | 2.65 |
| 27/02/2026 | 3.01 | +16.02 % | 0 | 2.68 | 3.15 | 2.49 |