| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.78 | -15.24 % | 0 | 1.81 | 2.11 | 1.68 |
| 24/02/2026 | 1.63 | -9.44 % | 0 | 1.77 | 2.29 | 1.46 |
| 25/02/2026 | 1.69 | +4.01 % | 0 | 1.65 | 1.88 | 1.55 |
| 26/02/2026 | 1.77 | +3.82 % | 0 | 1.96 | 2.02 | 1.69 |
| 27/02/2026 | 2.06 | +20.47 % | 0 | 1.76 | 2.17 | 1.60 |