| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.44 | +13.26 % | 0 | 2.48 | 2.66 | 2.11 |
| 24/02/2026 | 2.60 | +6.12 % | 0 | 2.50 | 2.73 | 1.89 |
| 25/02/2026 | 2.55 | -3.96 % | 0 | 2.57 | 2.82 | 2.32 |
| 26/02/2026 | 2.42 | -3.4 % | 0 | 2.25 | 2.60 | 2.13 |
| 27/02/2026 | 2.09 | -16.06 % | 0 | 2.46 | 2.71 | 1.96 |