| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.93 | +6.18 % | 0 | 5.93 | 6.01 | 5.64 |
| 24/02/2026 | 6.09 | +2.79 % | 0 | 5.96 | 6.09 | 5.36 |
| 25/02/2026 | 6.03 | -1.79 % | 0 | 6.06 | 6.16 | 5.86 |
| 26/02/2026 | 5.91 | -1.25 % | 0 | 5.70 | 5.95 | 5.68 |
| 27/02/2026 | 5.56 | -7.02 % | 0 | 5.93 | 6.01 | 5.48 |