| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.65 | -7.95 % | 0 | 3.66 | 3.94 | 3.50 |
| 24/02/2026 | 3.50 | -4.25 % | 0 | 3.63 | 4.24 | 3.50 |
| 25/02/2026 | 3.56 | +3.95 % | 0 | 3.52 | 3.71 | 3.41 |
| 26/02/2026 | 3.66 | +2.67 % | 0 | 3.87 | 3.96 | 3.56 |
| 27/02/2026 | 3.79 | +6.62 % | 0 | 3.64 | 4.04 | 3.52 |