| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.28 | +0.07 % | 0 | 7.32 | 7.38 | 7.01 |
| 05/10/2026 | 7.15 | +0.42 % | 0 | 7.06 | 7.20 | 7.04 |
| 06/10/2026 | 7.50 | +4.31 % | 0 | 7.36 | 7.68 | 7.35 |
| 07/10/2026 | 7.09 | -6.22 % | 0 | 7.58 | 7.66 | 7.08 |
| 08/10/2026 | 7.18 | +0.98 % | 0 | 7.02 | 7.18 | 7.00 |