| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.29 | -1.01 % | 0 | 11.35 | 11.35 | 11.15 |
| 18/08/2026 | 11.08 | -1.86 % | 0 | 11.30 | 11.33 | 10.93 |
| 19/08/2026 | 10.87 | -0.09 % | 0 | 10.89 | 10.92 | 10.83 |
| 20/08/2026 | 10.84 | -0.05 % | 0 | 10.81 | 10.98 | 10.65 |
| 21/08/2026 | 11.14 | +3.68 % | 0 | 10.87 | 11.14 | 10.87 |