| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.83 | +5.11 % | 0 | 11.34 | 11.83 | 11.26 |
| 29/06/2026 | 11.63 | +0.91 % | 0 | 11.50 | 11.84 | 11.40 |
| 30/06/2026 | 11.43 | +0.22 % | 0 | 11.42 | 11.60 | 11.07 |
| 01/07/2026 | 11.29 | -0.7 % | 0 | 11.33 | 11.50 | 10.74 |
| 02/07/2026 | 11.19 | -0.04 % | 0 | 11.19 | 11.19 | 11.19 |