| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.24 | -1.03 % | 0 | 6.36 | 6.57 | 6.24 |
| 05/10/2026 | 6.26 | +1.71 % | 0 | 6.10 | 6.26 | 6.07 |
| 06/10/2026 | 6.62 | +6.43 % | 0 | 6.39 | 6.68 | 6.32 |
| 07/10/2026 | 6.12 | -6.99 % | 0 | 6.62 | 6.69 | 6.12 |
| 08/10/2026 | 6.06 | -1.38 % | 0 | 6.06 | 6.21 | 6.05 |