| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.67 | +3.69 % | 0 | 10.38 | 10.69 | 10.33 |
| 29/06/2026 | 10.51 | -0.33 % | 0 | 10.54 | 10.85 | 10.48 |
| 30/06/2026 | 10.46 | +0.38 % | 0 | 10.45 | 10.60 | 10.14 |
| 01/07/2026 | 10.17 | -2.35 % | 0 | 10.37 | 10.51 | 9.86 |
| 02/07/2026 | 10.22 | +0. % | 0 | 10.22 | 10.22 | 10.22 |