| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.38 | -0.34 % | 0 | 10.38 | 10.38 | 10.38 |
| 18/08/2026 | 9.96 | -3.49 % | 0 | 10.33 | 10.34 | 9.96 |
| 19/08/2026 | 9.75 | -1.61 % | 0 | 9.92 | 9.95 | 9.75 |
| 20/08/2026 | 9.81 | -0.51 % | 0 | 9.84 | 9.98 | 9.79 |
| 21/08/2026 | 10.17 | +4.15 % | 0 | 9.90 | 10.17 | 9.90 |