| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.27 | -1.7 % | 0 | 9.41 | 9.41 | 9.27 |
| 18/08/2026 | 8.90 | -4.71 % | 0 | 9.37 | 9.37 | 8.90 |
| 19/08/2026 | 8.94 | -0.17 % | 0 | 8.95 | 8.98 | 8.89 |
| 20/08/2026 | 8.97 | +0.9 % | 0 | 8.87 | 8.99 | 8.83 |
| 21/08/2026 | 9.20 | +4.66 % | 0 | 8.94 | 9.20 | 8.94 |