| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.85 | +5.57 % | 0 | 9.42 | 9.85 | 9.39 |
| 29/06/2026 | 9.57 | -0.05 % | 0 | 9.58 | 9.86 | 9.55 |
| 30/06/2026 | 9.51 | +0.74 % | 0 | 9.50 | 9.62 | 9.24 |
| 01/07/2026 | 9.28 | -1.85 % | 0 | 9.42 | 9.53 | 8.87 |
| 02/07/2026 | 9.31 | +0.59 % | 0 | 9.26 | 9.31 | 9.26 |