| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.27 | -1.59 % | 0 | 5.40 | 5.47 | 5.27 |
| 05/10/2026 | 5.25 | +0.67 % | 0 | 5.15 | 5.29 | 5.12 |
| 06/10/2026 | 5.64 | +7.13 % | 0 | 5.43 | 5.71 | 5.40 |
| 07/10/2026 | 5.14 | -8.47 % | 0 | 5.65 | 5.72 | 5.14 |
| 08/10/2026 | 5.10 | -1.54 % | 0 | 5.10 | 5.24 | 5.08 |