| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.80 | +4.91 % | 0 | 7.52 | 7.80 | 7.52 |
| 29/06/2026 | 7.63 | -0.52 % | 0 | 7.67 | 7.93 | 7.63 |
| 30/06/2026 | 7.61 | +0.86 % | 0 | 7.60 | 7.68 | 7.41 |
| 01/07/2026 | 7.38 | -2.45 % | 0 | 7.51 | 7.58 | 7.06 |
| 02/07/2026 | 7.39 | +0.68 % | 0 | 7.36 | 7.46 | 7.36 |