| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.45 | -0.87 % | 0 | 7.49 | 7.56 | 7.40 |
| 18/08/2026 | 7.11 | -4.18 % | 0 | 7.45 | 7.45 | 7.11 |
| 19/08/2026 | 7.05 | +0.21 % | 0 | 7.03 | 7.05 | 6.98 |
| 20/08/2026 | 6.97 | +0. % | 0 | 6.96 | 7.03 | 6.91 |
| 21/08/2026 | 7.28 | +5.59 % | 0 | 7.02 | 7.28 | 7.02 |