| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.97 | +6.9 % | 0 | 5.68 | 6.01 | 5.68 |
| 29/06/2026 | 5.71 | -2.98 % | 0 | 5.83 | 6.05 | 5.71 |
| 30/06/2026 | 5.76 | +0.09 % | 0 | 5.76 | 5.84 | 5.57 |
| 01/07/2026 | 5.59 | -2.53 % | 0 | 5.67 | 5.73 | 5.17 |
| 02/07/2026 | 5.61 | +2. % | 0 | 5.53 | 5.61 | 5.53 |