| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.57 | -2.02 % | 0 | 5.62 | 5.67 | 5.52 |
| 18/08/2026 | 5.23 | -6.1 % | 0 | 5.57 | 5.57 | 5.23 |
| 19/08/2026 | 5.16 | -0.29 % | 0 | 5.17 | 5.25 | 5.08 |
| 20/08/2026 | 5.11 | -0.68 % | 0 | 5.08 | 5.15 | 5.04 |
| 21/08/2026 | 5.39 | +6.73 % | 0 | 5.15 | 5.39 | 5.11 |