| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.11 | +8.16 % | 0 | 4.81 | 5.12 | 4.81 |
| 29/06/2026 | 4.92 | -1.8 % | 0 | 4.95 | 5.16 | 4.90 |
| 30/06/2026 | 4.88 | +0.1 % | 0 | 4.88 | 4.95 | 4.69 |
| 01/07/2026 | 4.63 | -4.64 % | 0 | 4.80 | 4.84 | 4.33 |
| 02/07/2026 | 4.72 | +1.94 % | 0 | 4.66 | 4.72 | 4.66 |