| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 5.49 | -2.23 % | 0 | 5.59 | 5.74 | 5.48 |
| 13/04/2026 | 5.31 | -1.58 % | 0 | 5.32 | 5.49 | 5.20 |
| 14/04/2026 | 5.82 | +8.99 % | 0 | 5.40 | 5.87 | 5.40 |
| 15/04/2026 | 5.86 | +2.81 % | 0 | 5.89 | 5.89 | 5.81 |
| 16/04/2026 | 6.09 | +4.73 % | 0 | 5.81 | 6.09 | 5.81 |