| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.67 | -2.41 % | 0 | 4.71 | 4.75 | 4.67 |
| 18/08/2026 | 4.33 | -7.39 % | 0 | 4.66 | 4.66 | 4.31 |
| 19/08/2026 | 4.24 | -1.05 % | 0 | 4.29 | 4.36 | 4.19 |
| 20/08/2026 | 4.26 | +0. % | 0 | 4.19 | 4.26 | 4.15 |
| 21/08/2026 | 4.49 | +7.67 % | 0 | 4.26 | 4.52 | 4.22 |