| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.27 | +9.64 % | 0 | 3.98 | 4.27 | 3.98 |
| 29/06/2026 | 4.09 | -1.8 % | 0 | 4.12 | 4.30 | 4.06 |
| 30/06/2026 | 4.06 | +0.62 % | 0 | 4.06 | 4.11 | 3.89 |
| 01/07/2026 | 3.80 | -5.47 % | 0 | 3.98 | 3.99 | 3.56 |
| 02/07/2026 | 4.17 | +9.32 % | 0 | 3.84 | 4.17 | 3.84 |