| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.76 | -4.21 % | 0 | 3.85 | 3.89 | 3.76 |
| 18/08/2026 | 3.46 | -9.32 % | 0 | 3.81 | 3.81 | 3.45 |
| 19/08/2026 | 3.40 | -0.87 % | 0 | 3.45 | 3.53 | 3.35 |
| 20/08/2026 | 3.38 | -1.03 % | 0 | 3.35 | 3.41 | 3.32 |
| 21/08/2026 | 3.65 | +9.28 % | 0 | 3.42 | 3.65 | 3.38 |