| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.97 | -4.5 % | 0 | 3.05 | 3.09 | 2.95 |
| 18/08/2026 | 2.71 | -10.26 % | 0 | 3.01 | 3.01 | 2.69 |
| 19/08/2026 | 2.64 | -1.68 % | 0 | 2.69 | 2.72 | 2.58 |
| 20/08/2026 | 2.62 | -0.57 % | 0 | 2.58 | 2.65 | 2.56 |
| 21/08/2026 | 2.85 | +10.7 % | 0 | 2.66 | 2.88 | 2.62 |