| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.45 | +10.22 % | 0 | 3.22 | 3.50 | 3.22 |
| 29/06/2026 | 3.32 | -1.92 % | 0 | 3.35 | 3.52 | 3.28 |
| 30/06/2026 | 3.28 | +0.92 % | 0 | 3.28 | 3.34 | 3.14 |
| 01/07/2026 | 3.06 | -5.85 % | 0 | 3.22 | 3.22 | 2.84 |
| 02/07/2026 | 3.39 | +10.78 % | 0 | 3.09 | 3.43 | 3.09 |