| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.15 | -9.45 % | 0 | 1.24 | 1.26 | 1.15 |
| 18/08/2026 | 0.98 | -18.33 % | 0 | 1.22 | 1.22 | 0.98 |
| 19/08/2026 | 0.99 | -2.94 % | 0 | 1.02 | 1.05 | 0.97 |
| 20/08/2026 | 0.92 | -6.63 % | 0 | 0.92 | 1.00 | 0.91 |
| 21/08/2026 | 1.10 | +14.58 % | 0 | 0.99 | 1.12 | 0.98 |