| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.10 | -8.7 % | 0 | 3.31 | 3.31 | 3.09 |
| 29/06/2026 | 3.26 | +3.33 % | 0 | 3.20 | 3.26 | 3.01 |
| 30/06/2026 | 3.24 | -0.31 % | 0 | 3.24 | 3.39 | 3.19 |
| 01/07/2026 | 3.42 | +5.23 % | 0 | 3.31 | 3.71 | 3.31 |
| 02/07/2026 | 3.27 | -5.22 % | 0 | 3.43 | 3.43 | 3.20 |