| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 4.27 | +7.97 % | 0 | 4.15 | 4.27 | 4.00 |
| 13/04/2026 | 4.43 | +9.26 % | 0 | 4.36 | 4.52 | 4.26 |
| 14/04/2026 | 4.03 | -1.71 % | 0 | 4.29 | 4.32 | 3.93 |
| 15/04/2026 | 3.92 | +2.89 % | 0 | 4.00 | 4.00 | 3.92 |
| 16/04/2026 | 3.79 | +2.02 % | 0 | 3.95 | 3.98 | 3.78 |