| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.88 | -7.84 % | 0 | 4.14 | 4.14 | 3.87 |
| 29/06/2026 | 4.03 | +2.28 % | 0 | 3.98 | 4.03 | 3.82 |
| 30/06/2026 | 4.02 | -0.74 % | 0 | 4.03 | 4.22 | 3.98 |
| 01/07/2026 | 4.23 | +4.06 % | 0 | 4.10 | 4.56 | 4.10 |
| 02/07/2026 | 4.19 | -1.99 % | 0 | 4.26 | 4.26 | 4.19 |