| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 5.04 | +7.46 % | 0 | 4.93 | 5.04 | 4.76 |
| 13/04/2026 | 5.21 | +8.54 % | 0 | 5.16 | 5.32 | 5.03 |
| 14/04/2026 | 4.75 | -2.26 % | 0 | 5.09 | 5.10 | 4.65 |
| 15/04/2026 | 4.72 | +2.5 % | 0 | 4.75 | 4.77 | 4.67 |
| 16/04/2026 | 4.52 | +1.69 % | 0 | 4.72 | 4.73 | 4.52 |