| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.04 | +3.59 % | 0 | 3.99 | 4.06 | 3.93 |
| 18/08/2026 | 4.29 | +7.25 % | 0 | 4.02 | 4.36 | 4.02 |
| 19/08/2026 | 4.40 | +0.46 % | 0 | 4.40 | 4.50 | 4.31 |
| 20/08/2026 | 4.39 | +0. % | 0 | 4.40 | 4.50 | 4.39 |
| 21/08/2026 | 4.14 | -7.38 % | 0 | 4.41 | 4.41 | 4.14 |