| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.93 | +0.96 % | 0 | 7.85 | 8.16 | 7.79 |
| 05/10/2026 | 7.95 | -0.62 % | 0 | 8.11 | 8.21 | 7.87 |
| 06/10/2026 | 7.67 | -3.52 % | 0 | 7.82 | 7.90 | 7.51 |
| 07/10/2026 | 8.12 | +7.55 % | 0 | 7.60 | 8.20 | 7.52 |
| 08/10/2026 | 8.14 | +1.37 % | 0 | 8.14 | 8.27 | 8.00 |