| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.89 | +1.77 % | 0 | 4.91 | 4.99 | 4.87 |
| 18/08/2026 | 5.28 | +7.54 % | 0 | 4.95 | 5.29 | 4.95 |
| 19/08/2026 | 5.33 | +0.38 % | 0 | 5.34 | 5.40 | 5.27 |
| 20/08/2026 | 5.34 | +0.09 % | 0 | 5.36 | 5.43 | 5.34 |
| 21/08/2026 | 5.08 | -6.37 % | 0 | 5.35 | 5.35 | 5.08 |