| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.69 | -7.96 % | 0 | 5.02 | 5.02 | 4.69 |
| 29/06/2026 | 4.91 | +2.08 % | 0 | 4.83 | 4.91 | 4.69 |
| 30/06/2026 | 4.88 | -0.71 % | 0 | 4.89 | 5.11 | 4.86 |
| 01/07/2026 | 5.17 | +4.55 % | 0 | 4.96 | 5.45 | 4.96 |
| 02/07/2026 | 4.98 | -3.3 % | 0 | 5.16 | 5.16 | 4.98 |