| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.96 | +1.19 % | 0 | 8.86 | 9.23 | 8.79 |
| 05/10/2026 | 8.95 | -0.61 % | 0 | 9.12 | 9.65 | 8.84 |
| 06/10/2026 | 8.61 | -3.85 % | 0 | 8.82 | 8.90 | 8.50 |
| 07/10/2026 | 9.12 | +6.67 % | 0 | 8.59 | 9.23 | 8.52 |
| 08/10/2026 | 9.00 | -0.33 % | 0 | 9.15 | 9.30 | 9.00 |