| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.17 | +2.45 % | 0 | 12.86 | 13.44 | 12.79 |
| 05/10/2026 | 12.95 | -0.38 % | 0 | 13.11 | 13.32 | 12.76 |
| 06/10/2026 | 12.61 | -2.66 % | 0 | 12.82 | 12.90 | 12.41 |
| 07/10/2026 | 13.12 | +4.54 % | 0 | 12.59 | 13.31 | 12.52 |
| 08/10/2026 | 13.15 | +0.92 % | 0 | 13.14 | 13.38 | 12.92 |