| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.99 | +2.8 % | 0 | 8.85 | 8.99 | 8.77 |
| 18/08/2026 | 9.16 | +3.45 % | 0 | 8.89 | 9.27 | 8.89 |
| 19/08/2026 | 9.31 | +0.43 % | 0 | 9.31 | 9.37 | 9.27 |
| 20/08/2026 | 9.24 | -0.7 % | 0 | 9.36 | 9.53 | 9.24 |
| 21/08/2026 | 9.06 | -3.57 % | 0 | 9.33 | 9.33 | 9.06 |