| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.20 | -0.61 % | 0 | 8.28 | 8.38 | 7.92 |
| 05/10/2026 | 8.15 | +0.56 % | 0 | 8.04 | 8.20 | 7.54 |
| 06/10/2026 | 8.55 | +4.59 % | 0 | 8.34 | 8.68 | 8.32 |
| 07/10/2026 | 8.04 | -5.85 % | 0 | 8.56 | 8.64 | 8.03 |
| 08/10/2026 | 8.15 | +0.74 % | 0 | 7.99 | 8.15 | 7.97 |