| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.27 | -0.89 % | 0 | 12.33 | 12.33 | 12.09 |
| 18/08/2026 | 11.90 | -3.02 % | 0 | 12.28 | 12.33 | 11.90 |
| 19/08/2026 | 11.86 | +0.04 % | 0 | 11.86 | 11.90 | 11.80 |
| 20/08/2026 | 11.81 | -0.08 % | 0 | 11.78 | 11.98 | 11.60 |
| 21/08/2026 | 12.11 | +3.24 % | 0 | 11.84 | 12.11 | 11.84 |