| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.61 | +3.24 % | 0 | 12.31 | 12.69 | 12.22 |
| 29/06/2026 | 12.44 | -0.48 % | 0 | 12.46 | 12.81 | 12.37 |
| 30/06/2026 | 12.40 | +0.16 % | 0 | 12.39 | 12.57 | 12.06 |
| 01/07/2026 | 12.10 | -1.99 % | 0 | 12.30 | 12.48 | 11.68 |
| 02/07/2026 | 12.15 | -0.16 % | 0 | 12.15 | 12.15 | 12.15 |